Morgan Stanley Discount Zert GLD .../ DE000MJ3C8R2 /
| 23/01/2025 12:59:48 | Chg. +0.23 | Volume | Bid14:01:31 | Ask14:01:31 | High | Low |
|---|---|---|---|---|---|---|
| 254.18EUR | +0.09% | - Turnover: - |
253.59Bid Size: 7,500 | 253.63Ask Size: 7,500 | 254.18 | 253.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 12:59:48 | 254.18 | 0 |
| 23/01/2025 | 11:13:30 | 253.70 | 0 |
| 22/01/2025 | 21:13:24 | 253.95 | 0 |
| 22/01/2025 | 20:07:06 | 254.07 | 0 |
| 22/01/2025 | 19:05:31 | 254.08 | 0 |
| 22/01/2025 | 15:22:35 | 253.81 | 0 |
| 22/01/2025 | 12:54:45 | 253.51 | 0 |
| 22/01/2025 | 11:12:00 | 253.43 | 0 |
| 21/01/2025 | 21:14:40 | 252.90 | 0 |
| 21/01/2025 | 20:09:27 | 252.93 | 0 |
| 21/01/2025 | 19:07:26 | 252.89 | 0 |
| 21/01/2025 | 15:08:13 | 253.21 | 0 |
| 21/01/2025 | 12:20:44 | 253.21 | 0 |
All quotes in EUR