Morgan Stanley Discount Zert GLD .../ DE000MG8C966 /
| 1/24/2025 9:21:44 PM | Chg. -1.19 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 194.19EUR | -0.61% | - Turnover: - |
194.19Bid Size: 7,500 | 194.23Ask Size: 7,500 | 194.46 | 193.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:21:44 PM | 194.19 | 0 |
| 1/24/2025 | 8:18:58 PM | 194.20 | 0 |
| 1/24/2025 | 7:14:05 PM | 193.97 | 0 |
| 1/24/2025 | 5:04:44 PM | 193.83 | 0 |
| 1/24/2025 | 1:18:54 PM | 194.46 | 0 |
| 1/24/2025 | 9:43:18 AM | 194.41 | 0 |
| 1/23/2025 | 9:28:12 PM | 195.38 | 0 |
| 1/23/2025 | 8:21:11 PM | 195.46 | 0 |
| 1/23/2025 | 7:13:03 PM | 195.18 | 0 |
| 1/23/2025 | 3:50:19 PM | 195.56 | 0 |
| 1/23/2025 | 1:20:14 PM | 195.83 | 0 |
| 1/23/2025 | 9:43:47 AM | 195.95 | 0 |
| 1/22/2025 | 9:15:17 PM | 195.39 | 0 |
All quotes in EUR