Morgan Stanley Discount Zert GLD .../ DE000MG8C958 /
| 09/01/2025 21:22:45 | Chg. +0.45 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 194.21EUR | +0.23% | 50 Turnover: 9,715.50 |
-Bid Size: - | -Ask Size: - | 194.35 | 194.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:22:45 | 194.21 | 0 |
| 09/01/2025 | 20:20:09 | 194.25 | 0 |
| 09/01/2025 | 19:18:45 | 194.30 | 0 |
| 09/01/2025 | 17:27:07 | 194.35 | 0 |
| 09/01/2025 | 15:14:16 | 194.10 | 0 |
| 09/01/2025 | 14:02:10 | 194.31 | 50 |
| 09/01/2025 | 13:21:48 | 194.25 | 0 |
| 09/01/2025 | 09:47:03 | 194.22 | 0 |
| 08/01/2025 | 20:23:48 | 193.76 | 0 |
| 08/01/2025 | 19:18:48 | 193.92 | 0 |
| 08/01/2025 | 16:28:18 | 194.14 | 0 |
| 08/01/2025 | 13:27:22 | 194.27 | 0 |
| 08/01/2025 | 09:42:03 | 193.63 | 0 |
All quotes in EUR