Morgan Stanley Discount Zert GLD .../ DE000MG8C8R3 /
| 1/24/2025 9:21:40 PM | Chg. -1.01 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.35EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 161.52 | 161.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:21:40 PM | 161.35 | 0 |
| 1/24/2025 | 8:18:55 PM | 161.35 | 0 |
| 1/24/2025 | 7:14:03 PM | 161.17 | 0 |
| 1/24/2025 | 5:04:38 PM | 161.08 | 0 |
| 1/24/2025 | 1:18:52 PM | 161.52 | 0 |
| 1/24/2025 | 9:43:14 AM | 161.49 | 0 |
| 1/23/2025 | 9:28:10 PM | 162.36 | 0 |
| 1/23/2025 | 8:21:08 PM | 162.41 | 0 |
| 1/23/2025 | 7:13:01 PM | 162.21 | 0 |
| 1/23/2025 | 3:50:07 PM | 162.58 | 0 |
| 1/23/2025 | 1:20:13 PM | 162.76 | 0 |
| 1/23/2025 | 9:43:41 AM | 162.86 | 0 |
| 1/22/2025 | 9:15:15 PM | 162.38 | 0 |
All quotes in EUR