Morgan Stanley Discount Zert GLD .../ DE000MG8C990 /
| 24/01/2025 20:18:58 | Var. -1.19 | Volume | Denaro21:15:29 | Lettera21:15:29 | Max | Min |
|---|---|---|---|---|---|---|
| 200.52EUR | -0.59% | - Fatturato: - |
200.54Quantità in denaro: 7,500 | 200.58Quantità in lettera: 7,500 | 200.79 | 200.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:18:58 | 200.52 | 0 |
| 24/01/2025 | 19:14:05 | 200.29 | 0 |
| 24/01/2025 | 17:04:41 | 200.14 | 0 |
| 24/01/2025 | 13:18:54 | 200.79 | 0 |
| 24/01/2025 | 09:43:20 | 200.74 | 0 |
| 23/01/2025 | 21:28:12 | 201.71 | 0 |
| 23/01/2025 | 20:21:11 | 201.79 | 0 |
| 23/01/2025 | 19:13:03 | 201.52 | 0 |
| 23/01/2025 | 15:50:21 | 201.91 | 0 |
| 23/01/2025 | 13:20:16 | 202.14 | 0 |
| 23/01/2025 | 09:43:51 | 202.33 | 0 |
| 22/01/2025 | 21:15:17 | 201.73 | 0 |
| 22/01/2025 | 20:09:19 | 201.80 | 0 |
Tutte le quotazioni in EUR