Morgan Stanley Discount Zert GLD .../ DE000MG8C990 /
| 1/24/2025 9:21:43 PM | Chg. -1.20 | Volume | Bid9:35:46 PM | Ask9:35:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.51EUR | -0.59% | - Turnover: - |
200.61Bid Size: 7,500 | 200.65Ask Size: 7,500 | 200.79 | 200.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:21:43 PM | 200.51 | 0 |
| 1/24/2025 | 8:18:58 PM | 200.52 | 0 |
| 1/24/2025 | 7:14:05 PM | 200.29 | 0 |
| 1/24/2025 | 5:04:41 PM | 200.14 | 0 |
| 1/24/2025 | 1:18:54 PM | 200.79 | 0 |
| 1/24/2025 | 9:43:20 AM | 200.74 | 0 |
| 1/23/2025 | 9:28:12 PM | 201.71 | 0 |
| 1/23/2025 | 8:21:11 PM | 201.79 | 0 |
| 1/23/2025 | 7:13:03 PM | 201.52 | 0 |
| 1/23/2025 | 3:50:21 PM | 201.91 | 0 |
| 1/23/2025 | 1:20:16 PM | 202.14 | 0 |
| 1/23/2025 | 9:43:51 AM | 202.33 | 0 |
| 1/22/2025 | 9:15:17 PM | 201.73 | 0 |
All quotes in EUR