Morgan Stanley Discount Zert GIS .../ DE000MJ8VSA5 /
| 24/01/2025 17:44:59 | Diferencia -0.30 | Volumen | Bid19:00:25 | Ask19:00:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.93EUR | -0.56% | - Volumen de negocios: - |
52.94Volumen de oferta: 3,750 | 53.20Tamaño/ Volumen/ Formato de Ask: 3,750 | 52.93 | 52.56 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 17:44:59 | 52.93 | 0 |
| 24/01/2025 | 10:53:02 | 52.56 | 0 |
| 23/01/2025 | 17:50:13 | 53.23 | 0 |
| 23/01/2025 | 10:53:28 | 52.75 | 0 |
| 22/01/2025 | 20:46:49 | 53.28 | 0 |
| 22/01/2025 | 19:47:24 | 53.26 | 0 |
| 22/01/2025 | 18:48:33 | 53.24 | 0 |
| 22/01/2025 | 18:04:01 | 53.22 | 0 |
| 22/01/2025 | 17:16:00 | 53.24 | 0 |
| 22/01/2025 | 16:36:36 | 53.24 | 0 |
| 22/01/2025 | 15:46:05 | 53.21 | 0 |
| 22/01/2025 | 14:47:00 | 52.93 | 0 |
| 22/01/2025 | 14:05:03 | 52.85 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR