Morgan Stanley Discount Zert GBF .../ DE000MG4GMC7 /
| 10/01/2025 11:24:35 | Chg. +0.45 | Volume | Bid18:02:06 | Ask18:02:06 | High | Low |
|---|---|---|---|---|---|---|
| 46.24EUR | +0.98% | - Turnover: - |
45.52Bid Size: 500 | 46.76Ask Size: 500 | 46.24 | 46.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:24:35 | 46.24 | 0 |
| 09/01/2025 | 18:08:26 | 45.79 | 0 |
| 09/01/2025 | 12:37:51 | 45.52 | 0 |
| 08/01/2025 | 16:30:55 | 45.44 | 0 |
| 08/01/2025 | 13:29:23 | 44.99 | 0 |
| 08/01/2025 | 13:11:48 | 45.28 | 0 |
| 07/01/2025 | 18:48:56 | 45.58 | 0 |
| 07/01/2025 | 12:39:47 | 46.29 | 0 |
| 06/01/2025 | 18:34:04 | 45.93 | 0 |
| 06/01/2025 | 12:51:59 | 45.90 | 0 |
All quotes in EUR