Morgan Stanley Discount Zert GBF .../ DE000MG4GMB9 /
| 10/01/2025 20:31:41 | Var. -0.14 | Volume | Denaro21:51:21 | Lettera21:51:21 | Max | Min |
|---|---|---|---|---|---|---|
| 45.46EUR | -0.31% | - Fatturato: - |
45.44Quantità in denaro: 500 | 46.70Quantità in lettera: 500 | 46.03 | 45.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:31:41 | 45.46 | 0 |
| 10/01/2025 | 11:24:35 | 46.03 | 0 |
| 09/01/2025 | 18:08:25 | 45.60 | 0 |
| 09/01/2025 | 12:37:50 | 45.38 | 0 |
| 08/01/2025 | 16:30:48 | 45.27 | 0 |
| 08/01/2025 | 13:29:21 | 44.86 | 0 |
| 08/01/2025 | 13:11:45 | 45.13 | 0 |
| 07/01/2025 | 18:48:54 | 45.40 | 0 |
| 07/01/2025 | 12:39:46 | 46.07 | 0 |
| 06/01/2025 | 18:34:06 | 45.72 | 0 |
| 06/01/2025 | 12:51:59 | 45.70 | 0 |
Tutte le quotazioni in EUR