Morgan Stanley Discount Zert GBF .../ DE000MG0TET9 /
| 10/01/2025 13:30:53 | Var. +0.29 | Volume | Denaro17:37:26 | Lettera17:37:26 | Max | Min |
|---|---|---|---|---|---|---|
| 31.60EUR | +0.93% | - Fatturato: - |
31.34Quantità in denaro: 500 | 32.50Quantità in lettera: 500 | 31.60 | 31.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:53 | 31.60 | 0 |
| 10/01/2025 | 08:34:08 | 31.31 | 0 |
| 09/01/2025 | 20:29:20 | 31.31 | 0 |
| 09/01/2025 | 13:59:54 | 31.57 | 0 |
| 09/01/2025 | 08:37:53 | 31.33 | 0 |
| 08/01/2025 | 20:34:00 | 31.33 | 0 |
| 08/01/2025 | 14:35:19 | 31.63 | 0 |
| 08/01/2025 | 08:34:21 | 31.33 | 0 |
| 07/01/2025 | 20:34:29 | 31.33 | 0 |
| 07/01/2025 | 14:06:11 | 31.62 | 0 |
| 07/01/2025 | 08:32:51 | 31.31 | 0 |
| 06/01/2025 | 20:29:29 | 31.31 | 0 |
| 06/01/2025 | 14:07:14 | 31.60 | 0 |
Tutte le quotazioni in EUR