Morgan Stanley Discount Zert GBF .../ DE000MG0TEQ5 /
| 10/01/2025 13:30:53 | Chg. +0.29 | Volume | Bid19:27:05 | Ask19:27:05 | High | Low |
|---|---|---|---|---|---|---|
| 24.14EUR | +1.22% | - Turnover: - |
23.86Bid Size: 500 | 25.00Ask Size: 500 | 24.14 | 23.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:53 | 24.14 | 0 |
| 10/01/2025 | 08:34:07 | 23.85 | 0 |
| 09/01/2025 | 20:29:15 | 23.85 | 0 |
| 09/01/2025 | 13:59:52 | 24.12 | 0 |
| 09/01/2025 | 08:37:51 | 23.86 | 0 |
| 08/01/2025 | 20:33:59 | 23.86 | 0 |
| 08/01/2025 | 14:35:14 | 24.17 | 0 |
| 08/01/2025 | 08:34:20 | 23.87 | 0 |
| 07/01/2025 | 20:34:30 | 23.87 | 0 |
| 07/01/2025 | 14:06:13 | 24.15 | 0 |
| 07/01/2025 | 08:32:51 | 23.85 | 0 |
| 06/01/2025 | 20:29:29 | 23.85 | 0 |
| 06/01/2025 | 14:07:16 | 24.15 | 0 |
All quotes in EUR