Morgan Stanley Discount Zert GBF .../ DE000MG0TEX1 /
| 10/01/2025 13:30:53 | Chg. +0.25 | Volume | Bid19:07:42 | Ask19:07:42 | High | Low |
|---|---|---|---|---|---|---|
| 41.45EUR | +0.61% | - Turnover: - |
41.23Bid Size: 500 | 42.42Ask Size: 500 | 41.45 | 41.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:53 | 41.45 | 0 |
| 10/01/2025 | 08:34:08 | 41.23 | 0 |
| 09/01/2025 | 20:29:20 | 41.20 | 0 |
| 09/01/2025 | 13:59:54 | 41.33 | 0 |
| 09/01/2025 | 08:37:52 | 41.08 | 0 |
| 08/01/2025 | 20:33:59 | 41.10 | 0 |
| 08/01/2025 | 14:35:17 | 41.20 | 0 |
| 08/01/2025 | 08:34:21 | 41.13 | 0 |
| 07/01/2025 | 20:34:30 | 41.16 | 0 |
| 07/01/2025 | 14:06:13 | 41.40 | 0 |
| 07/01/2025 | 08:32:51 | 41.24 | 0 |
| 06/01/2025 | 20:29:29 | 41.24 | 0 |
| 06/01/2025 | 14:07:16 | 41.34 | 0 |
All quotes in EUR