Morgan Stanley Discount Zert GBF .../ DE000MG0TEU7 /
| 10/01/2025 13:30:53 | Chg. +0.29 | Volume | Bid17:37:26 | Ask17:37:26 | High | Low |
|---|---|---|---|---|---|---|
| 34.09EUR | +0.86% | - Turnover: - |
33.84Bid Size: 500 | 35.00Ask Size: 500 | 34.09 | 33.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:53 | 34.09 | 0 |
| 10/01/2025 | 08:34:08 | 33.80 | 0 |
| 09/01/2025 | 20:29:20 | 33.80 | 0 |
| 09/01/2025 | 13:59:54 | 34.07 | 0 |
| 09/01/2025 | 08:37:53 | 33.82 | 0 |
| 08/01/2025 | 20:34:00 | 33.82 | 0 |
| 08/01/2025 | 14:35:19 | 34.13 | 0 |
| 08/01/2025 | 08:34:21 | 33.83 | 0 |
| 07/01/2025 | 20:34:30 | 33.83 | 0 |
| 07/01/2025 | 14:06:13 | 34.11 | 0 |
| 07/01/2025 | 08:32:51 | 33.79 | 0 |
| 06/01/2025 | 20:29:29 | 33.80 | 0 |
| 06/01/2025 | 14:07:14 | 34.09 | 0 |
All quotes in EUR