Morgan Stanley Discount Zert GBF .../ DE000MG0TEZ6 /
| 1/10/2025 1:30:52 PM | Chg. +0.40 | Volume | Bid7:30:29 PM | Ask7:30:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.72EUR | +0.90% | - Turnover: - |
44.30Bid Size: 500 | 45.58Ask Size: 500 | 44.72 | 44.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:52 PM | 44.72 | 0 |
| 1/10/2025 | 8:34:08 AM | 44.38 | 0 |
| 1/9/2025 | 8:29:20 PM | 44.32 | 0 |
| 1/9/2025 | 1:59:54 PM | 44.34 | 0 |
| 1/9/2025 | 8:37:52 AM | 43.96 | 0 |
| 1/8/2025 | 8:34:01 PM | 44.02 | 0 |
| 1/8/2025 | 2:35:23 PM | 44.06 | 0 |
| 1/8/2025 | 8:34:22 AM | 44.11 | 0 |
| 1/7/2025 | 8:34:31 PM | 44.19 | 0 |
| 1/7/2025 | 2:06:15 PM | 44.56 | 0 |
| 1/7/2025 | 8:32:53 AM | 44.50 | 0 |
| 1/6/2025 | 8:29:29 PM | 44.54 | 0 |
| 1/6/2025 | 2:07:16 PM | 44.48 | 0 |
All quotes in EUR