Morgan Stanley Discount Zert G1A .../ DE000MJ04SJ6 /
| 10/01/2025 08:26:32 | Var. +0.03 | Volume | Denaro13:03:34 | Lettera13:03:34 | Max | Min |
|---|---|---|---|---|---|---|
| 44.58EUR | +0.07% | - Fatturato: - |
44.63Quantità in denaro: 5,000 | 44.65Quantità in lettera: 5,000 | 44.58 | 44.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:26:32 | 44.58 | 0 |
| 09/01/2025 | 20:24:42 | 44.55 | 0 |
| 09/01/2025 | 13:57:48 | 44.54 | 0 |
| 09/01/2025 | 08:30:34 | 44.43 | 0 |
| 08/01/2025 | 20:29:41 | 44.44 | 0 |
| 08/01/2025 | 14:27:33 | 44.41 | 0 |
| 08/01/2025 | 08:26:20 | 44.36 | 0 |
| 07/01/2025 | 20:29:29 | 44.37 | 0 |
| 07/01/2025 | 14:00:24 | 44.35 | 0 |
| 07/01/2025 | 08:25:15 | 44.28 | 0 |
| 06/01/2025 | 20:27:26 | 44.28 | 0 |
| 06/01/2025 | 14:01:39 | 44.36 | 0 |
| 06/01/2025 | 08:26:29 | 44.30 | 0 |
Tutte le quotazioni in EUR