Morgan Stanley Discount Zert FTE .../ DE000MG64TJ4 /
| 10/01/2025 08:09:49 | Chg. -0.01 | Volume | Bid09:00:25 | Ask09:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.94EUR | -0.17% | - Turnover: - |
5.97Bid Size: 2,500 | -Ask Size: - | 5.94 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:09:49 | 5.94 | 0 |
| 09/01/2025 | 20:18:17 | 5.95 | 0 |
| 09/01/2025 | 13:46:54 | 5.97 | 0 |
| 09/01/2025 | 08:11:44 | 5.94 | 0 |
| 08/01/2025 | 20:24:52 | 5.95 | 0 |
| 08/01/2025 | 14:16:47 | 5.97 | 0 |
| 08/01/2025 | 08:09:18 | 5.95 | 0 |
| 07/01/2025 | 20:24:25 | 5.95 | 0 |
| 07/01/2025 | 13:55:01 | 5.97 | 0 |
| 07/01/2025 | 08:09:50 | 5.96 | 0 |
| 06/01/2025 | 20:22:42 | 5.96 | 0 |
| 06/01/2025 | 13:59:23 | 5.97 | 0 |
| 06/01/2025 | 08:09:26 | 5.96 | 0 |
All quotes in EUR