Morgan Stanley Discount Zert FRE .../ DE000MG2US90 /
| 10/01/2025 14:06:10 | Var. +0.06 | Volume | Denaro16:00:13 | Lettera16:00:13 | Max | Min |
|---|---|---|---|---|---|---|
| 13.83EUR | +0.44% | - Fatturato: - |
13.83Quantità in denaro: 5,000 | 13.84Quantità in lettera: 5,000 | 13.83 | 13.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:06:10 | 13.83 | 0 |
| 10/01/2025 | 08:58:24 | 13.80 | 0 |
| 09/01/2025 | 20:44:41 | 13.77 | 0 |
| 09/01/2025 | 14:28:24 | 13.83 | 0 |
| 09/01/2025 | 09:02:34 | 13.83 | 0 |
| 08/01/2025 | 20:53:13 | 13.79 | 0 |
| 08/01/2025 | 15:19:53 | 13.83 | 0 |
| 08/01/2025 | 08:58:56 | 13.77 | 0 |
| 07/01/2025 | 20:50:37 | 13.66 | 0 |
| 07/01/2025 | 14:30:05 | 13.71 | 0 |
| 07/01/2025 | 08:56:26 | 13.66 | 0 |
| 06/01/2025 | 20:45:35 | 13.67 | 0 |
| 06/01/2025 | 14:29:41 | 13.71 | 0 |
Tutte le quotazioni in EUR