Morgan Stanley Discount Zert FRE .../ DE000MG0TF17 /
| 10/01/2025 8:34:08 | Diferencia +0.06 | Volumen | Bid13:02:15 | Ask13:02:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 14.90EUR | +0.40% | - Volumen de negocios: - |
14.99Volumen de oferta: 5,000 | 15.00Tamaño/ Volumen/ Formato de Ask: 5,000 | 14.90 | 14.90 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:34:08 | 14.90 | 0 |
| 09/01/2025 | 20:29:20 | 14.84 | 0 |
| 09/01/2025 | 13:59:54 | 14.99 | 0 |
| 09/01/2025 | 8:37:52 | 14.86 | 0 |
| 08/01/2025 | 20:34:01 | 14.88 | 0 |
| 08/01/2025 | 14:35:23 | 14.99 | 0 |
| 08/01/2025 | 8:34:22 | 14.94 | 0 |
| 07/01/2025 | 20:34:31 | 14.83 | 0 |
| 07/01/2025 | 14:06:15 | 14.94 | 0 |
| 07/01/2025 | 8:32:53 | 14.92 | 0 |
| 06/01/2025 | 20:29:29 | 14.84 | 0 |
| 06/01/2025 | 14:07:16 | 14.94 | 0 |
| 06/01/2025 | 8:33:44 | 14.93 | 0 |
Todas las cotizaciones en EUR