Morgan Stanley Discount Zert FRE .../ DE000MG0TF17 /
| 1/24/2025 8:59:58 PM | Chg. -0.05 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.90EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.96 | 14.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:58 PM | 14.90 | 0 |
| 1/24/2025 | 2:44:01 PM | 14.96 | 0 |
| 1/24/2025 | 8:33:11 AM | 14.95 | 0 |
| 1/23/2025 | 9:14:05 PM | 14.95 | 0 |
| 1/23/2025 | 2:24:11 PM | 14.96 | 0 |
| 1/23/2025 | 8:32:28 AM | 14.94 | 0 |
| 1/22/2025 | 8:57:48 PM | 14.89 | 0 |
| 1/22/2025 | 2:22:19 PM | 14.96 | 0 |
| 1/22/2025 | 8:37:44 AM | 14.95 | 0 |
| 1/21/2025 | 8:46:38 PM | 14.81 | 0 |
| 1/21/2025 | 1:52:17 PM | 14.96 | 0 |
| 1/21/2025 | 8:33:48 AM | 14.90 | 0 |
| 1/20/2025 | 9:26:41 PM | 14.84 | 0 |
All quotes in EUR