Morgan Stanley Discount Zert FRA .../ DE000MG9R871 /
| 24/01/2025 15:29:39 | Chg. -0.03 | Volume | Bid18:22:59 | Ask18:22:59 | High | Low |
|---|---|---|---|---|---|---|
| 24.74EUR | -0.12% | - Turnover: - |
24.59Bid Size: 500 | 25.00Ask Size: 500 | 24.79 | 24.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:29:39 | 24.74 | 0 |
| 24/01/2025 | 09:09:41 | 24.79 | 0 |
| 23/01/2025 | 15:11:09 | 24.77 | 0 |
| 23/01/2025 | 09:12:04 | 24.75 | 0 |
| 22/01/2025 | 21:15:48 | 24.61 | 0 |
| 22/01/2025 | 15:09:23 | 24.75 | 0 |
| 22/01/2025 | 09:17:50 | 24.75 | 0 |
| 21/01/2025 | 21:02:20 | 24.68 | 0 |
| 21/01/2025 | 14:21:40 | 24.96 | 0 |
| 21/01/2025 | 09:14:00 | 24.96 | 0 |
| 20/01/2025 | 16:58:42 | 24.96 | 0 |
| 20/01/2025 | 09:14:38 | 24.96 | 0 |
All quotes in EUR