Morgan Stanley Discount Zert FPE3.../ DE000MJ7MZ74 /
| 10/01/2025 18:19:32 | Var. -0.85 | Volume | Denaro19:23:22 | Lettera19:23:22 | Max | Min |
|---|---|---|---|---|---|---|
| 35.92EUR | -2.31% | - Fatturato: - |
36.00Quantità in denaro: 500 | 36.95Quantità in lettera: 500 | 36.15 | 35.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:19:32 | 35.92 | 0 |
| 10/01/2025 | 10:44:32 | 36.15 | 0 |
| 09/01/2025 | 17:21:10 | 36.77 | 0 |
| 09/01/2025 | 11:27:50 | 36.71 | 0 |
| 08/01/2025 | 18:20:53 | 36.59 | 0 |
| 08/01/2025 | 11:26:08 | 36.67 | 0 |
| 07/01/2025 | 17:30:08 | 36.84 | 0 |
| 07/01/2025 | 11:13:27 | 36.84 | 0 |
| 06/01/2025 | 20:46:30 | 36.78 | 0 |
| 06/01/2025 | 19:46:32 | 36.79 | 0 |
| 06/01/2025 | 18:47:06 | 36.80 | 0 |
| 06/01/2025 | 18:02:39 | 36.82 | 0 |
| 06/01/2025 | 17:14:19 | 36.84 | 0 |
Tutte le quotazioni in EUR