Morgan Stanley Discount Zert FPE3.../ DE000MJ7MZ58 /
| 10/01/2025 18:19:32 | Chg. -0.19 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 28.75EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.83 | 28.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:19:32 | 28.75 | 0 |
| 10/01/2025 | 10:44:32 | 28.83 | 0 |
| 09/01/2025 | 17:21:10 | 28.94 | 0 |
| 09/01/2025 | 11:27:50 | 28.93 | 0 |
| 08/01/2025 | 18:20:53 | 28.81 | 0 |
| 08/01/2025 | 11:26:08 | 28.86 | 0 |
| 07/01/2025 | 17:30:08 | 29.06 | 0 |
| 07/01/2025 | 11:13:27 | 29.05 | 0 |
| 06/01/2025 | 20:46:30 | 29.06 | 0 |
| 06/01/2025 | 19:46:32 | 29.06 | 0 |
| 06/01/2025 | 18:47:04 | 29.07 | 0 |
| 06/01/2025 | 18:02:37 | 29.07 | 0 |
| 06/01/2025 | 17:14:17 | 29.07 | 0 |
All quotes in EUR