Morgan Stanley Discount Zert FPE3.../ DE000MG0U387 /
| 1/10/2025 1:34:49 PM | Chg. +0.25 | Volume | Bid5:35:09 PM | Ask5:35:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.52EUR | +0.73% | - Turnover: - |
34.32Bid Size: 500 | 35.00Ask Size: 500 | 34.52 | 34.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:34:49 PM | 34.52 | 0 |
| 1/10/2025 | 8:37:55 AM | 34.28 | 0 |
| 1/9/2025 | 8:31:11 PM | 34.27 | 0 |
| 1/9/2025 | 2:01:46 PM | 34.47 | 0 |
| 1/9/2025 | 8:40:08 AM | 34.27 | 0 |
| 1/8/2025 | 8:35:57 PM | 34.27 | 0 |
| 1/8/2025 | 2:44:03 PM | 34.47 | 0 |
| 1/8/2025 | 8:38:10 AM | 34.27 | 0 |
| 1/7/2025 | 8:37:10 PM | 34.69 | 0 |
| 1/7/2025 | 2:09:00 PM | 34.70 | 0 |
| 1/7/2025 | 8:36:58 AM | 34.67 | 0 |
| 1/6/2025 | 8:31:04 PM | 34.67 | 0 |
| 1/6/2025 | 2:09:55 PM | 34.70 | 0 |
All quotes in EUR