Morgan Stanley Discount Zert FPE3.../ DE000MG0U387 /
| 10/01/2025 21:19:22 | Chg. +0.05 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 34.32EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.52 | 34.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:19:22 | 34.32 | 0 |
| 10/01/2025 | 13:34:49 | 34.52 | 0 |
| 10/01/2025 | 08:37:55 | 34.28 | 0 |
| 09/01/2025 | 20:31:11 | 34.27 | 0 |
| 09/01/2025 | 14:01:46 | 34.47 | 0 |
| 09/01/2025 | 08:40:08 | 34.27 | 0 |
| 08/01/2025 | 20:35:57 | 34.27 | 0 |
| 08/01/2025 | 14:44:03 | 34.47 | 0 |
| 08/01/2025 | 08:38:10 | 34.27 | 0 |
| 07/01/2025 | 20:37:10 | 34.69 | 0 |
| 07/01/2025 | 14:09:00 | 34.70 | 0 |
| 07/01/2025 | 08:36:58 | 34.67 | 0 |
| 06/01/2025 | 20:31:04 | 34.67 | 0 |
All quotes in EUR