Morgan Stanley Discount Zert FPE3.../ DE000MG0TEN2 /
24/01/2025 20:59:57 | Chg. -0.04 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
---|---|---|---|---|---|---|
41.19EUR | -0.10% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 41.34 | 41.19 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/01/2025 | 20:59:57 | 41.19 | 0 |
24/01/2025 | 14:43:58 | 41.34 | 0 |
24/01/2025 | 08:33:08 | 41.27 | 0 |
23/01/2025 | 21:14:02 | 41.23 | 0 |
23/01/2025 | 14:24:10 | 41.62 | 0 |
23/01/2025 | 08:32:26 | 40.58 | 0 |
22/01/2025 | 20:57:48 | 40.61 | 0 |
22/01/2025 | 14:22:19 | 40.89 | 0 |
22/01/2025 | 08:37:42 | 40.63 | 0 |
21/01/2025 | 20:46:39 | 40.59 | 0 |
21/01/2025 | 13:52:17 | 40.20 | 0 |
21/01/2025 | 08:33:45 | 39.73 | 0 |
20/01/2025 | 21:26:40 | 39.81 | 0 |
Toutes les cotations dans EUR