Morgan Stanley Discount Zert FPE3.../ DE000MG0TEN2 /
| 10/01/2025 21:18:08 | Chg. -1.86 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 40.06EUR | -4.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.96 | 40.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:18:08 | 40.06 | 0 |
| 10/01/2025 | 13:30:50 | 40.42 | 0 |
| 10/01/2025 | 08:34:07 | 41.96 | 0 |
| 09/01/2025 | 20:29:20 | 41.92 | 0 |
| 09/01/2025 | 13:59:54 | 41.85 | 0 |
| 09/01/2025 | 08:37:51 | 41.67 | 0 |
| 08/01/2025 | 20:33:58 | 41.66 | 0 |
| 08/01/2025 | 14:35:18 | 41.74 | 0 |
| 08/01/2025 | 08:34:20 | 41.46 | 0 |
| 07/01/2025 | 20:34:30 | 41.78 | 0 |
| 07/01/2025 | 14:06:13 | 42.01 | 0 |
| 07/01/2025 | 08:32:51 | 41.81 | 0 |
| 06/01/2025 | 20:29:29 | 41.83 | 0 |
All quotes in EUR