Morgan Stanley Discount Zert FPE3.../ DE000MG0TEN2 /
| 1/24/2025 8:59:57 PM | Chg. -0.04 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.19EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.34 | 41.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:57 PM | 41.19 | 0 |
| 1/24/2025 | 2:43:58 PM | 41.34 | 0 |
| 1/24/2025 | 8:33:08 AM | 41.27 | 0 |
| 1/23/2025 | 9:14:02 PM | 41.23 | 0 |
| 1/23/2025 | 2:24:10 PM | 41.62 | 0 |
| 1/23/2025 | 8:32:26 AM | 40.58 | 0 |
| 1/22/2025 | 8:57:48 PM | 40.61 | 0 |
| 1/22/2025 | 2:22:19 PM | 40.89 | 0 |
| 1/22/2025 | 8:37:42 AM | 40.63 | 0 |
| 1/21/2025 | 8:46:39 PM | 40.59 | 0 |
| 1/21/2025 | 1:52:17 PM | 40.20 | 0 |
| 1/21/2025 | 8:33:45 AM | 39.73 | 0 |
| 1/20/2025 | 9:26:40 PM | 39.81 | 0 |
All quotes in EUR