Morgan Stanley Discount Zert FPE3.../ DE000MG0U395 /
| 10/01/2025 21:19:22 | Chg. -0.26 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 36.54EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.81 | 36.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:19:22 | 36.54 | 0 |
| 10/01/2025 | 13:34:49 | 36.69 | 0 |
| 10/01/2025 | 08:37:55 | 36.81 | 0 |
| 09/01/2025 | 20:31:11 | 36.80 | 0 |
| 09/01/2025 | 14:01:46 | 36.91 | 0 |
| 09/01/2025 | 08:40:08 | 36.79 | 0 |
| 08/01/2025 | 20:35:57 | 36.76 | 0 |
| 08/01/2025 | 14:44:03 | 36.86 | 0 |
| 08/01/2025 | 08:38:10 | 36.74 | 0 |
| 07/01/2025 | 20:37:10 | 37.01 | 0 |
| 07/01/2025 | 14:09:00 | 37.04 | 0 |
| 07/01/2025 | 08:36:58 | 37.00 | 0 |
| 06/01/2025 | 20:31:04 | 36.99 | 0 |
All quotes in EUR