Morgan Stanley Discount Zert FPE3.../ DE000MG8HVY1 /
| 10/01/2025 17:24:28 | Chg. -0.74 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 37.17EUR | -1.95% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 37.43 | 37.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:24:28 | 37.17 | 0 |
| 10/01/2025 | 10:20:02 | 37.43 | 0 |
| 09/01/2025 | 21:27:43 | 37.91 | 0 |
| 09/01/2025 | 16:38:33 | 37.95 | 0 |
| 09/01/2025 | 10:49:58 | 37.87 | 0 |
| 08/01/2025 | 17:37:21 | 37.77 | 0 |
| 08/01/2025 | 10:47:52 | 37.89 | 0 |
| 07/01/2025 | 16:39:38 | 38.02 | 0 |
| 07/01/2025 | 10:39:11 | 38.01 | 0 |
| 06/01/2025 | 16:23:53 | 38.01 | 0 |
| 06/01/2025 | 10:43:44 | 37.92 | 0 |
Toutes les cotations dans EUR