Morgan Stanley Discount Zert FPE3.../ DE000MG8HVU9 /
| 10.01.2025 17:24:24 | Diff. +0.16 | Volumen | Geld17:51:42 | Brief17:51:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.44EUR | +0.55% | - Umsatz: - |
29.32Geld Vol: 500 | 30.00Brief Vol: 500 | 29.46 | 29.44 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:24:24 | 29.44 | 0 |
| 10.01.2025 | 10:20:02 | 29.46 | 0 |
| 09.01.2025 | 21:27:45 | 29.28 | 0 |
| 09.01.2025 | 16:38:34 | 29.48 | 0 |
| 09.01.2025 | 10:49:58 | 29.48 | 0 |
| 08.01.2025 | 17:37:15 | 29.27 | 0 |
| 08.01.2025 | 10:47:50 | 29.43 | 0 |
| 07.01.2025 | 16:39:36 | 29.61 | 0 |
| 07.01.2025 | 10:39:10 | 29.60 | 0 |
| 06.01.2025 | 16:23:50 | 29.59 | 0 |
| 06.01.2025 | 10:43:43 | 29.59 | 0 |
Alle Kurse in EUR