Morgan Stanley Discount Zert FPE3.../ DE000MG8HVZ8 /
| 10/01/2025 17:24:28 | Chg. -1.08 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 38.23EUR | -2.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.59 | 38.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:24:28 | 38.23 | 0 |
| 10/01/2025 | 10:20:02 | 38.59 | 0 |
| 09/01/2025 | 21:27:43 | 39.31 | 0 |
| 09/01/2025 | 16:38:33 | 39.34 | 0 |
| 09/01/2025 | 10:49:58 | 39.22 | 0 |
| 08/01/2025 | 17:37:21 | 39.11 | 0 |
| 08/01/2025 | 10:47:52 | 39.22 | 0 |
| 07/01/2025 | 16:39:38 | 39.33 | 0 |
| 07/01/2025 | 10:39:11 | 39.34 | 0 |
| 06/01/2025 | 16:23:53 | 39.32 | 0 |
| 06/01/2025 | 10:43:44 | 39.19 | 0 |
All quotes in EUR