Morgan Stanley Discount Zert FPE3.../ DE000MJ40389 /
| 10/01/2025 11:44:38 | Chg. -1.22 | Volume | Bid19:37:16 | Ask19:37:16 | High | Low |
|---|---|---|---|---|---|---|
| 38.51EUR | -3.07% | - Turnover: - |
38.41Bid Size: 500 | 39.18Ask Size: 500 | 38.51 | 38.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:44:38 | 38.51 | 0 |
| 09/01/2025 | 18:28:17 | 39.73 | 0 |
| 09/01/2025 | 12:48:59 | 39.67 | 0 |
| 08/01/2025 | 16:49:19 | 39.49 | 0 |
| 08/01/2025 | 13:47:06 | 39.58 | 0 |
| 08/01/2025 | 13:24:39 | 39.54 | 0 |
| 07/01/2025 | 18:59:39 | 39.61 | 0 |
| 07/01/2025 | 12:57:25 | 39.76 | 0 |
| 06/01/2025 | 18:52:06 | 39.72 | 0 |
| 06/01/2025 | 13:20:19 | 39.82 | 0 |
All quotes in EUR