Morgan Stanley Discount Zert FPE3.../ DE000MJ3U941 /
| 10/01/2025 11:35:16 | Chg. -0.68 | Volume | Bid19:00:46 | Ask19:00:46 | High | Low |
|---|---|---|---|---|---|---|
| 36.67EUR | -1.82% | - Turnover: - |
36.54Bid Size: 500 | 37.25Ask Size: 500 | 36.67 | 36.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:35:16 | 36.67 | 0 |
| 09/01/2025 | 18:19:57 | 37.35 | 0 |
| 09/01/2025 | 12:44:17 | 37.34 | 0 |
| 08/01/2025 | 16:42:15 | 37.24 | 0 |
| 08/01/2025 | 13:37:59 | 37.30 | 0 |
| 08/01/2025 | 13:19:20 | 37.26 | 0 |
| 07/01/2025 | 18:54:57 | 37.38 | 0 |
| 07/01/2025 | 12:49:56 | 37.46 | 0 |
| 06/01/2025 | 18:48:45 | 37.43 | 0 |
| 06/01/2025 | 13:15:15 | 37.49 | 0 |
All quotes in EUR