Morgan Stanley Discount Zert ESF0.../ DE000MG0THF1 /
| 23/01/2025 21:14:07 | Chg. -0.02 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 29.58EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.77 | 29.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:14:07 | 29.58 | 0 |
| 23/01/2025 | 14:24:17 | 29.77 | 0 |
| 23/01/2025 | 08:32:42 | 29.60 | 0 |
| 22/01/2025 | 20:57:54 | 29.60 | 0 |
| 22/01/2025 | 14:22:30 | 29.75 | 0 |
| 22/01/2025 | 08:37:53 | 29.60 | 0 |
| 21/01/2025 | 20:46:46 | 29.64 | 0 |
| 21/01/2025 | 13:52:25 | 29.77 | 0 |
| 21/01/2025 | 08:34:01 | 29.63 | 0 |
| 20/01/2025 | 21:26:45 | 29.63 | 0 |
| 20/01/2025 | 15:50:33 | 29.76 | 0 |
| 20/01/2025 | 08:33:12 | 29.61 | 0 |
All quotes in EUR