Morgan Stanley Discount Zert ESF0.../ DE000MJ1M9N9 /
| 1/10/2025 8:31:30 AM | Chg. -0.16 | Volume | Bid8:35:47 AM | Ask8:35:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.86EUR | -0.34% | - Turnover: - |
46.86Bid Size: 400 | -Ask Size: - | 46.86 | 46.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:31:30 AM | 46.86 | 0 |
| 1/9/2025 | 8:27:53 PM | 47.02 | 0 |
| 1/9/2025 | 1:59:21 PM | 46.76 | 0 |
| 1/9/2025 | 8:34:33 AM | 46.22 | 0 |
| 1/8/2025 | 8:31:49 PM | 46.14 | 0 |
| 1/8/2025 | 2:31:18 PM | 46.34 | 0 |
| 1/8/2025 | 8:31:32 AM | 47.35 | 0 |
| 1/7/2025 | 8:31:56 PM | 47.48 | 0 |
| 1/7/2025 | 2:03:28 PM | 47.46 | 0 |
| 1/7/2025 | 8:29:28 AM | 47.06 | 0 |
| 1/6/2025 | 8:28:40 PM | 47.07 | 0 |
| 1/6/2025 | 2:04:40 PM | 47.05 | 0 |
| 1/6/2025 | 8:31:26 AM | 46.67 | 0 |
All quotes in EUR