Morgan Stanley Discount Zert ESF0.../ DE000MJ1M9N9 /
| 09.01.2025 20:27:53 | Diff. - | Volumen | Geld08:06:32 | Brief08:06:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,02EUR | - | 0 Umsatz: 0.00 |
46,85Geld Vol: 400 | -Brief Vol: - | 47,02 | 46,22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 20:27:53 | 47,02 | 0 |
| 09.01.2025 | 13:59:21 | 46,76 | 0 |
| 09.01.2025 | 08:34:33 | 46,22 | 0 |
| 08.01.2025 | 20:31:49 | 46,14 | 0 |
| 08.01.2025 | 14:31:18 | 46,34 | 0 |
| 08.01.2025 | 08:31:32 | 47,35 | 0 |
| 07.01.2025 | 20:31:56 | 47,48 | 0 |
| 07.01.2025 | 14:03:28 | 47,46 | 0 |
| 07.01.2025 | 08:29:28 | 47,06 | 0 |
| 06.01.2025 | 20:28:40 | 47,07 | 0 |
| 06.01.2025 | 14:04:40 | 47,05 | 0 |
| 06.01.2025 | 08:31:26 | 46,67 | 0 |
Alle Kurse in EUR