Morgan Stanley Discount Zert ESF0.../ DE000MJ1M9L3 /
| 1/24/2025 8:59:16 PM | Chg. -0.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.65EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.80 | 39.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:16 PM | 39.65 | 0 |
| 1/24/2025 | 2:39:19 PM | 39.80 | 0 |
| 1/24/2025 | 8:29:49 AM | 39.70 | 0 |
| 1/23/2025 | 9:12:39 PM | 39.70 | 0 |
| 1/23/2025 | 2:22:52 PM | 39.83 | 0 |
| 1/23/2025 | 8:29:10 AM | 39.63 | 0 |
| 1/22/2025 | 8:57:05 PM | 39.63 | 0 |
| 1/22/2025 | 2:20:13 PM | 39.83 | 0 |
| 1/22/2025 | 8:34:15 AM | 39.63 | 0 |
| 1/21/2025 | 8:45:01 PM | 39.67 | 0 |
| 1/21/2025 | 1:50:59 PM | 39.85 | 0 |
| 1/21/2025 | 8:31:02 AM | 39.72 | 0 |
| 1/20/2025 | 9:24:26 PM | 39.73 | 0 |
All quotes in EUR