Morgan Stanley Discount Zert ESF0.../ DE000MJ1M9L3 /
| 24/01/2025 20:59:16 | Chg. -0.05 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 39.65EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.80 | 39.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:59:16 | 39.65 | 0 |
| 24/01/2025 | 14:39:19 | 39.80 | 0 |
| 24/01/2025 | 08:29:49 | 39.70 | 0 |
| 23/01/2025 | 21:12:39 | 39.70 | 0 |
| 23/01/2025 | 14:22:52 | 39.83 | 0 |
| 23/01/2025 | 08:29:10 | 39.63 | 0 |
| 22/01/2025 | 20:57:05 | 39.63 | 0 |
| 22/01/2025 | 14:20:13 | 39.83 | 0 |
| 22/01/2025 | 08:34:15 | 39.63 | 0 |
| 21/01/2025 | 20:45:01 | 39.67 | 0 |
| 21/01/2025 | 13:50:59 | 39.85 | 0 |
| 21/01/2025 | 08:31:02 | 39.72 | 0 |
| 20/01/2025 | 21:24:26 | 39.73 | 0 |
All quotes in EUR