Morgan Stanley Discount Zert ESF0.../ DE000MJ1M9L3 /
| 10/01/2025 8:31:28 | Diferencia +0.04 | Volumen | Bid8:32:45 | Ask8:32:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 39.68EUR | +0.10% | - Volumen de negocios: - |
39.67Volumen de oferta: 400 | -Tamaño/ Volumen/ Formato de Ask: - | 39.68 | 39.68 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:31:28 | 39.68 | 0 |
| 09/01/2025 | 20:27:54 | 39.64 | 0 |
| 09/01/2025 | 13:59:21 | 39.79 | 0 |
| 09/01/2025 | 8:34:32 | 39.65 | 0 |
| 08/01/2025 | 20:31:49 | 39.65 | 0 |
| 08/01/2025 | 14:31:15 | 39.86 | 0 |
| 08/01/2025 | 8:31:31 | 39.68 | 0 |
| 07/01/2025 | 20:31:53 | 39.69 | 0 |
| 07/01/2025 | 14:03:28 | 39.84 | 0 |
| 07/01/2025 | 8:29:28 | 39.65 | 0 |
| 06/01/2025 | 20:28:40 | 39.65 | 0 |
| 06/01/2025 | 14:04:42 | 39.83 | 0 |
| 06/01/2025 | 8:31:24 | 39.68 | 0 |
Todas las cotizaciones en EUR