Morgan Stanley Discount Zert DSY .../ DE000MG64MN1 /
| 10/01/2025 08:09:20 | Chg. 0.00 | Volume | Bid09:17:34 | Ask09:17:34 | High | Low |
|---|---|---|---|---|---|---|
| 31.46EUR | 0.00% | - Turnover: - |
31.55Bid Size: 12,500 | 31.59Ask Size: 12,500 | 31.46 | 31.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:09:20 | 31.46 | 0 |
| 09/01/2025 | 20:18:03 | 31.46 | 0 |
| 09/01/2025 | 13:46:16 | 31.47 | 0 |
| 09/01/2025 | 08:11:03 | 31.42 | 0 |
| 08/01/2025 | 20:24:42 | 31.39 | 0 |
| 08/01/2025 | 14:16:05 | 31.37 | 0 |
| 08/01/2025 | 08:08:52 | 31.43 | 0 |
| 07/01/2025 | 20:24:16 | 31.42 | 0 |
| 07/01/2025 | 13:54:47 | 31.52 | 0 |
| 07/01/2025 | 08:09:23 | 31.32 | 0 |
| 06/01/2025 | 20:22:29 | 31.31 | 0 |
| 06/01/2025 | 13:59:19 | 31.35 | 0 |
| 06/01/2025 | 08:08:59 | 30.80 | 0 |
All quotes in EUR