Morgan Stanley Discount Zert DSY .../ DE000MG64MN1 /
| 10.01.2025 08:09:20 | Diff. 0.00 | Volumen | Geld09:03:21 | Brief09:03:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31.46EUR | 0.00% | - Umsatz: - |
31.53Geld Vol: 12'500 | 31.57Brief Vol: 12'500 | 31.46 | 31.46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:09:20 | 31.46 | 0 |
| 09.01.2025 | 20:18:03 | 31.46 | 0 |
| 09.01.2025 | 13:46:16 | 31.47 | 0 |
| 09.01.2025 | 08:11:03 | 31.42 | 0 |
| 08.01.2025 | 20:24:42 | 31.39 | 0 |
| 08.01.2025 | 14:16:05 | 31.37 | 0 |
| 08.01.2025 | 08:08:52 | 31.43 | 0 |
| 07.01.2025 | 20:24:16 | 31.42 | 0 |
| 07.01.2025 | 13:54:47 | 31.52 | 0 |
| 07.01.2025 | 08:09:23 | 31.32 | 0 |
| 06.01.2025 | 20:22:29 | 31.31 | 0 |
| 06.01.2025 | 13:59:19 | 31.35 | 0 |
| 06.01.2025 | 08:08:59 | 30.80 | 0 |
Alle Kurse in EUR