Morgan Stanley Discount Zert DRI .../ DE000MG64V89 /
| 24/01/2025 08:09:46 | Chg. -0.47 | Volume | Bid09:39:51 | Ask09:39:51 | High | Low |
|---|---|---|---|---|---|---|
| 151.05EUR | -0.31% | - Turnover: - |
150.53Bid Size: 100 | 151.97Ask Size: 100 | 151.05 | 151.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:09:46 | 151.05 | 0 |
| 23/01/2025 | 21:01:54 | 151.52 | 0 |
| 23/01/2025 | 14:10:00 | 151.63 | 0 |
| 23/01/2025 | 08:09:26 | 151.63 | 0 |
| 22/01/2025 | 20:52:37 | 152.08 | 0 |
| 22/01/2025 | 14:04:22 | 151.64 | 0 |
| 22/01/2025 | 08:10:42 | 151.99 | 0 |
| 21/01/2025 | 20:36:15 | 151.42 | 0 |
| 21/01/2025 | 13:38:49 | 152.06 | 0 |
| 21/01/2025 | 08:09:51 | 151.75 | 0 |
| 20/01/2025 | 21:19:19 | 151.52 | 0 |
| 20/01/2025 | 15:23:09 | 151.98 | 0 |
| 20/01/2025 | 08:09:39 | 153.13 | 0 |
All quotes in EUR