Morgan Stanley Discount Zert DRI .../ DE000MJ479Q8 /
| 1/24/2025 8:18:58 AM | Chg. -0.30 | Volume | Bid9:08:38 AM | Ask9:08:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.76EUR | -0.32% | - Turnover: - |
93.59Bid Size: 125 | 95.20Ask Size: 125 | 93.76 | 93.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:18:58 AM | 93.76 | 0 |
| 1/23/2025 | 9:08:14 PM | 94.06 | 0 |
| 1/23/2025 | 2:18:29 PM | 94.16 | 0 |
| 1/23/2025 | 8:19:00 AM | 94.19 | 0 |
| 1/22/2025 | 8:54:15 PM | 94.81 | 0 |
| 1/22/2025 | 2:13:21 PM | 94.34 | 0 |
| 1/22/2025 | 8:24:20 AM | 94.57 | 0 |
| 1/21/2025 | 8:42:30 PM | 94.09 | 0 |
| 1/21/2025 | 1:47:10 PM | 94.47 | 0 |
| 1/21/2025 | 8:19:44 AM | 94.23 | 0 |
| 1/20/2025 | 9:22:15 PM | 94.52 | 0 |
| 1/20/2025 | 3:32:21 PM | 94.64 | 0 |
| 1/20/2025 | 8:19:30 AM | 95.49 | 0 |
All quotes in EUR