Morgan Stanley Discount Zert DIS .../ DE000MG64RS9 /
| 23/01/2025 21:01:47 | Chg. +0.04 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 48.86EUR | +0.08% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 48.89 | 48.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:01:47 | 48.86 | 0 |
| 23/01/2025 | 14:09:52 | 48.89 | 0 |
| 23/01/2025 | 08:09:11 | 48.84 | 0 |
| 22/01/2025 | 20:52:33 | 48.82 | 0 |
| 22/01/2025 | 14:04:00 | 48.69 | 0 |
| 22/01/2025 | 08:10:22 | 48.79 | 0 |
| 21/01/2025 | 20:36:00 | 48.79 | 0 |
| 21/01/2025 | 13:38:33 | 49.02 | 0 |
| 21/01/2025 | 08:09:36 | 48.95 | 0 |
| 20/01/2025 | 21:19:11 | 48.58 | 0 |
| 20/01/2025 | 15:22:57 | 48.84 | 0 |
| 20/01/2025 | 08:09:21 | 49.23 | 0 |
Toutes les cotations dans EUR