Morgan Stanley Discount Zert DIS .../ DE000MG64RZ4 /
| 24/01/2025 14:24:15 | Var. -0.30 | Volume | Denaro18:37:21 | Lettera18:37:21 | Max | Min |
|---|---|---|---|---|---|---|
| 66.41EUR | -0.45% | - Fatturato: - |
66.21Quantità in denaro: 1,500 | 66.22Quantità in lettera: 1,500 | 66.45 | 66.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:24:15 | 66.41 | 0 |
| 24/01/2025 | 08:09:31 | 66.45 | 0 |
| 23/01/2025 | 21:01:46 | 66.71 | 0 |
| 23/01/2025 | 14:09:52 | 66.75 | 0 |
| 23/01/2025 | 08:09:12 | 66.67 | 0 |
| 22/01/2025 | 20:52:34 | 66.65 | 0 |
| 22/01/2025 | 14:04:09 | 66.55 | 0 |
| 22/01/2025 | 08:10:24 | 66.69 | 0 |
| 21/01/2025 | 20:36:03 | 66.63 | 0 |
| 21/01/2025 | 13:38:37 | 66.89 | 0 |
| 21/01/2025 | 08:09:39 | 66.77 | 0 |
| 20/01/2025 | 21:19:13 | 66.34 | 0 |
| 20/01/2025 | 15:22:59 | 66.65 | 0 |
Tutte le quotazioni in EUR