Morgan Stanley Discount Zert DIS .../ DE000MG64S01 /
| 1/24/2025 8:09:34 AM | Chg. -0.28 | Volume | Bid10:31:06 AM | Ask10:31:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.72EUR | -0.39% | - Turnover: - |
70.43Bid Size: 200 | 70.57Ask Size: 200 | 70.72 | 70.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:09:34 AM | 70.72 | 0 |
| 1/23/2025 | 9:01:48 PM | 71.00 | 0 |
| 1/23/2025 | 2:09:53 PM | 71.03 | 0 |
| 1/23/2025 | 8:09:14 AM | 70.95 | 0 |
| 1/22/2025 | 8:52:33 PM | 70.91 | 0 |
| 1/22/2025 | 2:04:09 PM | 70.85 | 0 |
| 1/22/2025 | 8:10:26 AM | 71.00 | 0 |
| 1/21/2025 | 8:36:03 PM | 70.90 | 0 |
| 1/21/2025 | 1:38:37 PM | 71.13 | 0 |
| 1/21/2025 | 8:09:39 AM | 71.01 | 0 |
| 1/20/2025 | 9:19:13 PM | 70.57 | 0 |
| 1/20/2025 | 3:22:58 PM | 70.90 | 0 |
| 1/20/2025 | 8:09:24 AM | 71.44 | 0 |
All quotes in EUR