Morgan Stanley Discount Zert DIS .../ DE000MG64S01 /
| 24/01/2025 08:09:34 | Chg. -0.28 | Volume | Bid10:34:11 | Ask10:34:11 | High | Low |
|---|---|---|---|---|---|---|
| 70.72EUR | -0.39% | - Turnover: - |
70.42Bid Size: 200 | 70.61Ask Size: 200 | 70.72 | 70.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:09:34 | 70.72 | 0 |
| 23/01/2025 | 21:01:48 | 71.00 | 0 |
| 23/01/2025 | 14:09:53 | 71.03 | 0 |
| 23/01/2025 | 08:09:14 | 70.95 | 0 |
| 22/01/2025 | 20:52:33 | 70.91 | 0 |
| 22/01/2025 | 14:04:09 | 70.85 | 0 |
| 22/01/2025 | 08:10:26 | 71.00 | 0 |
| 21/01/2025 | 20:36:03 | 70.90 | 0 |
| 21/01/2025 | 13:38:37 | 71.13 | 0 |
| 21/01/2025 | 08:09:39 | 71.01 | 0 |
| 20/01/2025 | 21:19:13 | 70.57 | 0 |
| 20/01/2025 | 15:22:58 | 70.90 | 0 |
| 20/01/2025 | 08:09:24 | 71.44 | 0 |
All quotes in EUR