Morgan Stanley Discount Zert DIS .../ DE000ME5M8T5 /
| 23/01/2025 20:54:27 | Chg. +0.49 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 96.64EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.64 | 96.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:54:27 | 96.64 | 0 |
| 23/01/2025 | 13:52:55 | 96.26 | 0 |
| 23/01/2025 | 13:30:58 | 96.29 | 0 |
| 22/01/2025 | 20:49:24 | 96.15 | 0 |
| 22/01/2025 | 13:26:34 | 96.48 | 0 |
| 21/01/2025 | 20:15:14 | 96.14 | 0 |
| 21/01/2025 | 12:57:00 | 96.02 | 0 |
| 20/01/2025 | 21:14:14 | 95.25 | 0 |
| 20/01/2025 | 15:11:27 | 95.84 | 0 |
| 20/01/2025 | 14:22:48 | 96.22 | 0 |
All quotes in EUR