Morgan Stanley Discount Zert DIS .../ DE000ME2VP22 /
| 24/01/2025 08:16:29 | Var. -0.21 | Volume | Denaro09:27:22 | Lettera09:27:22 | Max | Min |
|---|---|---|---|---|---|---|
| 54.26EUR | -0.39% | - Fatturato: - |
54.18Quantità in denaro: 200 | 54.31Quantità in lettera: 200 | 54.26 | 54.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:16:29 | 54.26 | 0 |
| 23/01/2025 | 21:07:04 | 54.47 | 0 |
| 23/01/2025 | 14:16:35 | 54.55 | 0 |
| 23/01/2025 | 08:16:41 | 54.51 | 0 |
| 22/01/2025 | 20:53:52 | 54.48 | 0 |
| 22/01/2025 | 14:11:38 | 54.32 | 0 |
| 22/01/2025 | 08:22:10 | 54.42 | 0 |
| 21/01/2025 | 20:41:32 | 54.47 | 0 |
| 21/01/2025 | 13:45:09 | 54.75 | 0 |
| 21/01/2025 | 08:17:20 | 54.60 | 0 |
| 20/01/2025 | 21:21:46 | 54.28 | 0 |
| 20/01/2025 | 15:30:27 | 54.44 | 0 |
| 20/01/2025 | 08:17:08 | 54.98 | 0 |
Tutte le quotazioni in EUR