Morgan Stanley Discount Zert DIS .../ DE000ME2VP22 /
| 24.01.2025 08:16:29 | Diff. -0,21 | Volumen | Geld09:19:13 | Brief09:19:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 54,26EUR | -0,39% | - Umsatz: - |
54,14Geld Vol: 200 | 54,30Brief Vol: 200 | 54,26 | 54,26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:16:29 | 54,26 | 0 |
| 23.01.2025 | 21:07:04 | 54,47 | 0 |
| 23.01.2025 | 14:16:35 | 54,55 | 0 |
| 23.01.2025 | 08:16:41 | 54,51 | 0 |
| 22.01.2025 | 20:53:52 | 54,48 | 0 |
| 22.01.2025 | 14:11:38 | 54,32 | 0 |
| 22.01.2025 | 08:22:10 | 54,42 | 0 |
| 21.01.2025 | 20:41:32 | 54,47 | 0 |
| 21.01.2025 | 13:45:09 | 54,75 | 0 |
| 21.01.2025 | 08:17:20 | 54,60 | 0 |
| 20.01.2025 | 21:21:46 | 54,28 | 0 |
| 20.01.2025 | 15:30:27 | 54,44 | 0 |
| 20.01.2025 | 08:17:08 | 54,98 | 0 |
Alle Kurse in EUR